Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$31.17万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.000328	$0.0003192	$8.58万	$4,917.61万	-2.02%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
166	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,363.43万	4.25%
232	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$58.75万	$1,730.03万	-1.38%
198	RLCiExec RLC	$0.4728	$0.4969	$0.4657	$73.07万	$3,407.17万	-4.35%
467	WCTWalletConnect Token	$0.03435	$0.03516	$0.03428	$16.86万	$641.70万	-1.86%
678	HIMSBHIMSB	$27.85	$27.89	$27.73	$6,967.00	—	0.43%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
396	MINAMina Protocol	$0.0591	$0.0599	$0.0582	$25.68万	$7,477.82万	-1.17%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
379	MTLMetal	$0.274	$0.2807	$0.2724	$27.53万	$2,578.16万	-1.15%
37	SNDKBSNDKB	$1169.34	$1,177.42	$1,147.37	$645.95万	—	1.58%
230	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.78万	$6,960.58万	-2.00%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
73	SOLVSolv Protocol	$0.005644	$0.006	$0.004998	$252.27万	$786.83万	11.10%
533	CTSICartesi	$0.02728	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.73%
491	OGOG Fan Token	$2.329	$2.39	$2.32	$14.82万	$974.98万	-2.51%
665	BSPBBSPB	$46.25	$46.46	$45.63	$1.09万	—	-0.39%