VSTB

VSTB · 美元计价

$139.83

≈ ￥922.878

0.29% ($0.41)

更新于 2026-11-02 14:15:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.42

24H 成交量

$2.04万

流通市值

—

24H 涨跌额

($0.41)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$13.48万	$4,899.45万	-0.53%
246	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
438	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
136	MOVRMoonriver	$1.09	$1.14	$1.06	$120.47万	$1,391.78万	2.44%
435	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$21.51万	$1,725.25万	-2.77%
222	RLCiExec RLC	$0.4597	$0.4815	$0.4572	$58.97万	$3,397.09万	-3.57%
524	WCTWalletConnect Token	$0.03401	$0.03498	$0.03376	$13.94万	$638.38万	-2.21%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0574	$0.0599	$0.0574	$27.40万	$7,414.72万	-3.20%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
411	MTLMetal	$0.2701	$0.277	$0.2663	$24.40万	$2,572.03万	-2.24%
31	SNDKBSNDKB	$1187.76	$1,197.98	$1,151.54	$1,011.11万	—	1.99%
285	WINWINkLink	$0.00006725	$0.0000725	$0.00006619	$41.99万	$6,667.13万	-4.13%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
70	SOLVSolv Protocol	$0.005105	$0.006	$0.005024	$326.49万	$799.60万	-2.54%
560	CTSICartesi	$0.02709	$0.02765	$0.02679	$11.14万	$2,369.82万	-1.35%
413	OGOG Fan Token	$2.261	$2.37	$2.25	$24.18万	$954.29万	-3.91%
674	BSPBBSPB	$45.39	$46.43	$45.17	$1.51万	—	-1.22%