Wrapped Bitcoin
WBTC · 美元计价
$78114.1
≈ ￥515553.06
0.33% ($255.29)
更新于 2026-11-02 14:40:01
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77858.81
24H 成交量
$93.41万
流通市值
$90.53亿
24H 涨跌额
($255.29)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $123.74万 | $1,391.78万 | 1.88% |
| 438 |
AGLDAdventure Gold
|
$0.185 | $0.1998 | $0.185 | $21.26万 | $1,725.25万 | -3.60% |
| 222 |
RLCiExec RLC
|
$0.4593 | $0.4815 | $0.4572 | $59.74万 | $3,397.09万 | -3.22% |
| 513 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03367 | $14.64万 | $638.38万 | -2.63% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.59万 | $7,414.72万 | -3.90% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 416 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $24.10万 | $2,572.03万 | -2.22% |
| 30 |
SNDKBSNDKB
|
$1184.29 | $1,197.98 | $1,151.54 | $1,018.96万 | — | 1.79% |
| 284 |
WINWINkLink
|
$0.0000676 | $0.0000725 | $0.00006619 | $42.28万 | $6,667.13万 | -3.42% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 70 |
SOLVSolv Protocol
|
$0.005159 | $0.006 | $0.005024 | $328.52万 | $799.60万 | -0.50% |
| 559 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.17万 | $2,369.82万 | -1.86% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
相关站点
共 40 个
THORChain _数字货币市值
Hedera _加密货币行情
Vanar Chain _比特币
EUR _币种排行
NFPrompt _比特币行情
Celestia _BTC行情
LayerZero _加密货币行情
Litecoin _BTC行情
SKHYB _比特币
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Lisk _BTC行情
GOOGLB _以太坊ETH价格
Aster _加密货币行情
BEAMX _币种排行
Worldcoin _加密货币行情
Internet _BTC行情
TONToken _比特币
Arbitrum _币种排行
Sui _比特币
SKHYB _币种排行
BEAMX _比特币
Solv Protocol _加密货币行情
SNDKB _BTC行情
Nillion _BTC行情
Origin _BTC行情
Aptos _比特币行情
Plume _数字货币市值
Celo _比特币行情
BitTensor _以太坊ETH价格
USDC _币种排行
SOXLB _加密货币行情
Nillion _以太坊ETH价格
Worldcoin _比特币
Aave _以太坊ETH价格
THORChain _币种排行
Chainlink _BTC行情
LayerZero _加密货币行情
Polkadot _加密货币行情
BEAMX _数字货币市值