dogwifhat

WIF · 美元计价

$0.1755

≈ ￥1.1583

-1.46% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.1807

24H 最低

$0.1749

今日开盘

$0.1781

24H 成交量

$37.45万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003238	$0.0003155	$12.14万	$4,899.45万	-0.41%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$120.05万	$1,391.78万	2.72%
430	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$21.80万	$1,725.25万	-3.33%
222	RLCiExec RLC	$0.4628	$0.4815	$0.4572	$59.47万	$3,397.09万	-2.49%
528	WCTWalletConnect Token	$0.0341	$0.03498	$0.03376	$13.58万	$638.38万	-1.39%
690	HIMSBHIMSB	$28	$28.01	$27.77	$7,274.56	—	0.47%
537	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
415	MINAMina Protocol	$0.0579	$0.0599	$0.0576	$23.92万	$7,414.72万	-1.70%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
407	MTLMetal	$0.2712	$0.277	$0.2663	$24.69万	$2,572.03万	-1.60%
31	SNDKBSNDKB	$1192.39	$1,197.98	$1,151.54	$1,007.54万	—	2.68%
271	WINWINkLink	$0.00006737	$0.0000725	$0.00006619	$45.04万	$6,667.13万	-4.10%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
71	SOLVSolv Protocol	$0.005096	$0.006	$0.005024	$324.78万	$799.60万	-2.99%
560	CTSICartesi	$0.02708	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.31%
420	OGOG Fan Token	$2.263	$2.37	$2.25	$23.44万	$954.29万	-3.74%
673	BSPBBSPB	$45.3	$46.43	$45.17	$1.50万	—	-1.67%