dogwifhat

WIF · 美元计价

$0.1759

≈ ￥1.1609

-0.28% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.1807

24H 最低

$0.1754

今日开盘

$0.1764

24H 成交量

$29.61万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003238	$0.0003155	$8.89万	$4,899.45万	0.44%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.107	$1.14	$1.05	$112.61万	$1,391.78万	4.83%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.06万	$1,725.25万	-3.54%
215	RLCiExec RLC	$0.4595	$0.4815	$0.4572	$61.57万	$3,397.09万	-4.27%
487	WCTWalletConnect Token	$0.03414	$0.03498	$0.03376	$15.72万	$638.38万	-1.36%
685	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.42万	$7,414.72万	-0.85%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
395	MTLMetal	$0.2726	$0.2807	$0.2663	$26.55万	$2,572.03万	-0.73%
33	SNDKBSNDKB	$1180.67	$1,191.76	$1,151.28	$857.65万	—	2.54%
248	WINWINkLink	$0.00006751	$0.0000725	$0.00006619	$50.42万	$6,667.13万	-1.98%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
75	SOLVSolv Protocol	$0.005256	$0.006	$0.005044	$295.50万	$799.60万	4.20%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
448	OGOG Fan Token	$2.278	$2.37	$2.25	$20.09万	$954.29万	-2.86%
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%