NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.42万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003233	$0.0003287	$0.0003192	$8.63万	$4,917.61万	-0.98%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.80万	$1,363.43万	5.52%
218	AGLDAdventure Gold	$0.1857	$0.1998	$0.185	$65.13万	$1,730.03万	-0.54%
187	RLCiExec RLC	$0.4738	$0.5008	$0.4657	$78.66万	$3,407.17万	-3.80%
467	WCTWalletConnect Token	$0.03464	$0.03516	$0.03428	$16.80万	$641.70万	-0.55%
678	HIMSBHIMSB	$27.85	$27.88	$27.73	$7,018.33	—	0.18%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
367	MINAMina Protocol	$0.0597	$0.06	$0.0582	$29.66万	$7,477.82万	1.19%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
386	MTLMetal	$0.2742	$0.2807	$0.2724	$27.78万	$2,578.16万	-0.33%
38	SNDKBSNDKB	$1168.54	$1,177.42	$1,147.37	$650.99万	—	1.35%
224	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$64.03万	$6,960.58万	-0.64%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
117	SOLVSolv Protocol	$0.0055	$0.005739	$0.004998	$142.46万	$786.83万	8.50%
530	CTSICartesi	$0.02736	$0.02803	$0.02712	$12.16万	$2,373.10万	0.04%
507	OGOG Fan Token	$2.35	$2.40	$2.34	$14.12万	$974.98万	-1.80%
666	BSPBBSPB	$46.2	$46.46	$45.63	$1.06万	—	-0.50%