Plasma

XPL · 美元计价

$0.07128

≈ ￥0.470448

-11.41% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.08639

24H 最低

$0.06903

今日开盘

$0.08046

24H 成交量

$2,653.37万

流通市值

$1.32亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	1MBABYDOGEBaby Doge Coin	$0.000317	$0.000324	$0.0003155	$8.47万	$4,899.45万	-2.16%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$104.18万	$1,391.78万	1.67%
261	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$47.16万	$1,725.25万	-3.74%
206	RLCiExec RLC	$0.4605	$0.4863	$0.458	$66.26万	$3,397.09万	-4.74%
472	WCTWalletConnect Token	$0.03388	$0.03512	$0.03376	$16.36万	$638.38万	-2.50%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.69万	$7,414.72万	-1.03%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
381	MTLMetal	$0.2711	$0.2807	$0.271	$27.22万	$2,572.03万	-1.67%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
225	WINWINkLink	$0.00006642	$0.0000725	$0.00006619	$57.19万	$6,667.13万	-2.74%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
68	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$275.21万	$799.60万	2.59%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.97万	$2,369.82万	-0.62%
477	OGOG Fan Token	$2.286	$2.37	$2.27	$16.09万	$954.29万	-3.54%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%