Venus

XVS · 美元计价

$2.874

≈ ￥18.9684

0.77% ($0.02)

更新于 2026-11-02 12:15:02

24H 最高

$2.90

24H 最低

$2.83

今日开盘

$2.852

24H 成交量

$5.50万

流通市值

$4,793.63万

24H 涨跌额

($0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	1MBABYDOGEBaby Doge Coin	$0.0003208	$0.0003238	$0.0003155	$9.42万	$4,899.45万	0.16%
243	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
138	MOVRMoonriver	$1.094	$1.14	$1.06	$115.09万	$1,391.78万	2.82%
347	AGLDAdventure Gold	$0.1863	$0.1998	$0.185	$32.19万	$1,725.25万	-5.53%
220	RLCiExec RLC	$0.4607	$0.4815	$0.4572	$59.73万	$3,397.09万	-3.78%
500	WCTWalletConnect Token	$0.03419	$0.03498	$0.03376	$15.15万	$638.38万	-1.19%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,024.07	—	0.58%
534	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
400	MINAMina Protocol	$0.0584	$0.0599	$0.0576	$25.93万	$7,414.72万	-0.34%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
404	MTLMetal	$0.2743	$0.2807	$0.2663	$25.82万	$2,572.03万	-1.51%
30	SNDKBSNDKB	$1195.87	$1,196.85	$1,151.54	$1,006.34万	—	3.64%
262	WINWINkLink	$0.00006766	$0.0000725	$0.00006619	$47.15万	$6,667.13万	-1.07%
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
72	SOLVSolv Protocol	$0.00529	$0.006	$0.00509	$307.93万	$799.60万	3.93%
549	CTSICartesi	$0.02711	$0.02769	$0.02679	$11.62万	$2,369.82万	-2.06%
430	OGOG Fan Token	$2.271	$2.37	$2.25	$21.75万	$954.29万	-3.36%
672	BSPBBSPB	$45.52	$46.43	$45.17	$1.40万	—	-1.19%