DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-01 21:25:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.70万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.52%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MOVRMoonriver	$1.108	$1.11	$1.05	$61.63万	$1,363.43万	5.42%
218	AGLDAdventure Gold	$0.1868	$0.1998	$0.1842	$66.48万	$1,730.03万	0.38%
181	RLCiExec RLC	$0.4761	$0.5008	$0.4657	$80.99万	$3,407.17万	-0.17%
467	WCTWalletConnect Token	$0.03469	$0.03516	$0.03428	$17.41万	$641.70万	0.09%
677	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,997.13	—	-0.07%
523	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
396	MINAMina Protocol	$0.0597	$0.06	$0.0582	$27.18万	$7,477.82万	2.23%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
377	MTLMetal	$0.2753	$0.2807	$0.2724	$29.57万	$2,578.16万	0.29%
38	SNDKBSNDKB	$1169.12	$1,177.42	$1,143.21	$638.26万	—	2.09%
233	WINWINkLink	$0.00006859	$0.0000725	$0.00006443	$61.50万	$6,960.58万	6.39%
399	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
160	SOLVSolv Protocol	$0.005358	$0.005415	$0.004998	$100.98万	$786.83万	3.72%
558	CTSICartesi	$0.02745	$0.02803	$0.02712	$10.12万	$2,373.10万	0.66%
515	OGOG Fan Token	$2.35	$2.40	$2.34	$13.90万	$974.98万	-1.59%
667	BSPBBSPB	$45.94	$46.46	$45.63	$1.07万	—	-0.26%