ZMB

ZMB · 美元计价

$95.6

≈ ￥630.96

-0.06% (-$0.06)

更新于 2026-11-02 01:00:01

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.66

24H 成交量

$6,196.98

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003257	$0.0003189	$8.68万	$4,917.61万	-1.54%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
257	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.62万	$1,363.43万	3.15%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.16万	$1,730.03万	-2.67%
201	RLCiExec RLC	$0.471	$0.4969	$0.4657	$72.07万	$3,407.17万	-3.62%
468	WCTWalletConnect Token	$0.03428	$0.03512	$0.03425	$16.35万	$641.70万	-1.97%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.40万	$7,477.82万	-0.68%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
380	MTLMetal	$0.2737	$0.2807	$0.2724	$26.76万	$2,578.16万	-1.23%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
228	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.56万	$6,960.58万	-1.63%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
66	SOLVSolv Protocol	$0.005339	$0.006	$0.004998	$283.69万	$786.83万	1.58%
530	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.29%
484	OGOG Fan Token	$2.32	$2.38	$2.31	$15.33万	$974.98万	-2.36%
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%