LayerZero

ZRO · 美元计价

$1.901

≈ ￥12.5466

6.38% ($0.11)

更新于 2026-11-02 00:45:03

24H 最高

$1.93

24H 最低

$1.77

今日开盘

$1.787

24H 成交量

$615.72万

流通市值

$2.05亿

24H 涨跌额

($0.11)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003271	$0.0003189	$8.46万	$4,917.61万	-2.30%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
428	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
259	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
162	MOVRMoonriver	$1.114	$1.14	$1.05	$94.33万	$1,363.43万	3.15%
236	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$56.80万	$1,730.03万	-2.42%
201	RLCiExec RLC	$0.4724	$0.4969	$0.4657	$71.96万	$3,407.17万	-3.30%
466	WCTWalletConnect Token	$0.03433	$0.03512	$0.03425	$16.63万	$641.70万	-2.22%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,574.21	—	0.40%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
395	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.38万	$7,477.82万	-1.17%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
378	MTLMetal	$0.2736	$0.2807	$0.2724	$27.22万	$2,578.16万	-1.12%
38	SNDKBSNDKB	$1170.6	$1,177.42	$1,147.37	$643.20万	—	1.73%
228	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$59.86万	$6,960.58万	-0.72%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
67	SOLVSolv Protocol	$0.005348	$0.006	$0.004998	$280.21万	$786.83万	3.12%
530	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.53万	$2,373.10万	-0.58%
483	OGOG Fan Token	$2.32	$2.38	$2.31	$15.40万	$974.98万	-2.56%
664	BSPBBSPB	$46.12	$46.46	$45.63	$1.08万	—	-0.73%